Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19940000 | 2024-06-28 3:59PM EDT | 2024-07-01 | 5.05 | 4.70 | 5.70 | +5.05 | - | 16 | 0 | 12.03% |
NDXP240702C19940000 | 2024-06-28 3:59PM EDT | 2024-07-02 | 16.05 | 16.60 | 18.80 | -32.80 | -67.14% | 2 | 4 | 13.70% |
NDXP240703C19940000 | 2024-06-28 3:47PM EDT | 2024-07-03 | 40.85 | 26.00 | 28.60 | +40.85 | - | 111 | 1 | 13.76% |
NDXP240705C19940000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 54.80 | 47.40 | 51.10 | +54.80 | - | 6 | 0 | 14.29% |
NDXP240712C19940000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 203.50 | 126.00 | 131.90 | 0.00 | - | 2 | 1 | 16.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P19940000 | 2024-06-28 3:06PM EDT | 2024-07-01 | 184.50 | 219.10 | 235.50 | +184.50 | - | 9 | 6 | 0.00% |
NDXP240705P19940000 | 2024-06-28 2:26PM EDT | 2024-07-05 | 214.70 | 247.30 | 262.60 | +214.70 | - | 14 | 2 | 6.89% |
NDXP240708P19940000 | 2024-06-28 10:49AM EDT | 2024-07-08 | 144.00 | 260.30 | 276.00 | +144.00 | - | 4 | - | 7.92% |
NDXP240712P19940000 | 2024-06-28 10:40AM EDT | 2024-07-12 | 203.50 | 303.90 | 320.20 | +203.50 | - | 8 | 0 | 10.72% |